CBOE Volatility Index (^VIX)
Cboe Indices - Cboe Indices Delayed price. Currency in USD
Add to watchlist
As of 08:15AM CDT. Market open.
Strike:12.50
Callsfor22 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VIX240522C00012500 | 2024-05-17 3:12PM CDT | 2024-05-22 | 0.37 | 0.26 | 0.35 | 0.00 | - | 1,500 | 32,282 | 94.53% |
| VIXW240529C00012500 | 2024-05-17 2:55PM CDT | 2024-05-29 | 1.30 | 0.00 | 0.00 | 0.00 | - | 44 | 120 | 6.25% |
| VIXW240605C00012500 | 2024-05-17 2:10PM CDT | 2024-06-05 | 1.63 | 0.00 | 0.00 | 0.00 | - | 40 | 76 | 3.13% |
| VIXW240612C00012500 | 2024-05-17 2:24PM CDT | 2024-06-12 | 1.41 | 0.00 | 0.00 | 0.00 | - | 28 | 42 | 3.13% |
| VIX240618C00012500 | 2024-05-20 6:22AM CDT | 2024-06-18 | 1.45 | 1.42 | 1.51 | -0.04 | -2.68% | 1 | 3,531 | 112.99% |
| VIXW240626C00012500 | 2024-05-17 2:21PM CDT | 2024-06-26 | 2.06 | 1.05 | 2.51 | 0.00 | - | 13 | 31 | 120.51% |
| VIX240717C00012500 | 2024-05-20 6:32AM CDT | 2024-07-17 | 2.20 | 0.00 | 0.00 | -0.10 | -4.35% | 1 | 1,206 | 1.56% |
| VIX240821C00012500 | 2024-05-17 2:59PM CDT | 2024-08-21 | 2.90 | 0.00 | 0.00 | 0.00 | - | 1,145 | 1,995 | 1.56% |
| VIX240918C00012500 | 2024-05-17 3:12PM CDT | 2024-09-18 | 3.39 | 3.20 | 3.40 | 0.00 | - | 311 | 1,792 | 122.66% |
| VIX241016C00012500 | 2024-05-17 2:18PM CDT | 2024-10-16 | 5.45 | 0.00 | 0.00 | 0.00 | - | 9 | 82 | 1.56% |
| VIX241120C00012500 | 2024-05-17 3:04PM CDT | 2024-11-20 | 4.59 | 0.00 | 0.00 | 0.00 | - | 48 | 577 | 0.78% |
| VIX241218C00012500 | 2024-05-17 3:08PM CDT | 2024-12-18 | 4.60 | 0.00 | 0.00 | 0.00 | - | 172 | 912 | 0.78% |
| VIX250122C00012500 | 2024-05-17 2:38PM CDT | 2025-01-22 | 5.20 | 0.00 | 0.00 | 0.00 | - | 37 | 240 | 0.78% |
Putsfor22 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VIX240522P00012500 | 2024-05-20 7:24AM CDT | 2024-05-22 | 0.25 | 0.18 | 0.27 | +0.04 | +19.05% | 533 | 84,818 | 18.75% |
| VIXW240529P00012500 | 2024-05-17 2:54PM CDT | 2024-05-29 | 0.11 | 0.00 | 0.00 | 0.00 | - | 39 | 129 | 0.00% |
| VIXW240605P00012500 | 2024-05-15 3:13PM CDT | 2024-06-05 | 0.14 | 0.00 | 0.00 | 0.00 | - | 26 | 50 | 0.00% |
| VIXW240612P00012500 | 2024-05-15 11:08AM CDT | 2024-06-12 | 0.17 | 0.00 | 0.00 | 0.00 | - | 6 | 54 | 0.00% |
| VIX240618P00012500 | 2024-05-20 5:55AM CDT | 2024-06-18 | 0.38 | 0.00 | 0.00 | 0.00 | - | 50 | 33,308 | 0.00% |
| VIXW240626P00012500 | 2024-05-17 9:07AM CDT | 2024-06-26 | 0.25 | 0.00 | 0.00 | 0.00 | - | 1 | 11 | 0.00% |
| VIX240717P00012500 | 2024-05-20 6:18AM CDT | 2024-07-17 | 0.40 | 0.00 | 0.00 | -0.01 | -2.44% | 481 | 29,062 | 0.00% |
| VIX240821P00012500 | 2024-05-17 1:17PM CDT | 2024-08-21 | 0.41 | 0.00 | 0.00 | 0.00 | - | 56 | 1,261 | 0.00% |
| VIX240918P00012500 | 2024-05-17 2:43PM CDT | 2024-09-18 | 0.38 | 0.00 | 0.00 | 0.00 | - | 22 | 13,932 | 0.00% |
| VIX241016P00012500 | 2024-05-15 11:06AM CDT | 2024-10-16 | 0.07 | 0.00 | 0.00 | 0.00 | - | 3 | 34 | 0.00% |
| VIX241120P00012500 | 2024-05-10 1:12PM CDT | 2024-11-20 | 0.23 | 0.00 | 0.00 | 0.00 | - | 2,173 | 2,213 | 0.00% |
| VIX241218P00012500 | 2024-05-17 2:22PM CDT | 2024-12-18 | 0.43 | 0.00 | 0.00 | 0.00 | - | 1 | 137 | 0.00% |
| VIX250122P00012500 | 2024-05-13 8:30AM CDT | 2025-01-22 | 0.28 | 0.00 | 0.00 | 0.00 | - | 1 | 45 | 0.00% |
© 2024 Yahoo. All rights reserved.